PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,866 Value ($000) $1,628 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 15,659 Value ($000) $1,540 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 16,037 Value ($000) $1,524 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 14,956 Value ($000) $1,456 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,995 Value ($000) $728 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 7,877 Value ($000) $777 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 7,902 Value ($000) $813 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 8,023 Value ($000) $994 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 8,062 Value ($000) $787 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 8,226 Value ($000) $699 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,009 Value ($000) $754 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 9,140 Value ($000) $669 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,401 Value ($000) $633 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,362 Value ($000) $532 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 6,429 Value ($000) $529 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 573 Value ($000) $51 Avg Close $48.76 Range $43.63 - $51.46