PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 57,237 Value ($000) $5,628 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,762 Value ($000) $928 Avg Close $90.46 Range $82.75 - $97.02

Q1 2022

Shares 40,200 Value ($000) $3,540 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 29,587 Value ($000) $2,611 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	57,237	$5,628	$96.91	$90.70 - $102.20
Q2 2025	9,762	$928	$90.46	$82.75 - $97.02
Q1 2022	40,200	$3,540	$52.42	$47.59 - $55.75
Q4 2021	29,587	$2,611	$48.76	$43.63 - $51.46