PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Wakefield Asset Management LLLP's Holding History (CIK: 0001600435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,816 Value ($000) $3,436 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 34,946 Value ($000) $3,597 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 35,425 Value ($000) $4,389 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 37,174 Value ($000) $3,636 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 36,177 Value ($000) $3,076 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 39,236 Value ($000) $3,282 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 44,842 Value ($000) $3,282 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 31,520 Value ($000) $3,126 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 31,662 Value ($000) $2,650 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 28,354 Value ($000) $2,335 Avg Close $48.56 Range $45.02 - $51.76

Q4 2018

Shares 278 Value ($000) $16 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 55,109 Value ($000) $3,758 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,816	$3,436	$92.23	$84.80 - $106.63
Q2 2024	34,946	$3,597	$103.67	$95.86 - $116.83
Q1 2024	35,425	$4,389	$100.80	$86.83 - $117.87
Q4 2023	37,174	$3,636	$81.80	$73.12 - $91.99
Q3 2023	36,177	$3,076	$76.71	$72.86 - $81.10
Q2 2023	39,236	$3,282	$66.51	$60.56 - $76.71
Q1 2023	44,842	$3,282	$64.13	$57.81 - $68.85
Q4 2022	31,520	$3,126	$57.03	$48.77 - $62.17
Q3 2022	31,662	$2,650	$50.31	$44.34 - $54.98
Q2 2022	28,354	$2,335	$48.56	$45.02 - $51.76
Q4 2018	278	$16	$29.94	$26.74 - $35.07
Q3 2018	55,109	$3,758	$32.74	$29.52 - $36.13