PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,967 Value ($000) $872 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 6,772 Value ($000) $666 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,650 Value ($000) $917 Avg Close $90.46 Range $82.75 - $97.02

Q1 2023

Shares 2,855 Value ($000) $209 Avg Close $64.13 Range $57.81 - $68.85

Q4 2020

Shares 13,367 Value ($000) $1,153 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 17,763 Value ($000) $1,515 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 20,721 Value ($000) $1,551 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 19,461 Value ($000) $1,190 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 17,967 Value ($000) $1,422 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 17,255 Value ($000) $1,209 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 15,595 Value ($000) $1,117 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 6,641 Value ($000) $453 Avg Close $33.75 Range $28.79 - $36.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,967	$872	$101.22	$90.79 - $113.11
Q3 2025	6,772	$666	$96.91	$90.70 - $102.20
Q2 2025	9,650	$917	$90.46	$82.75 - $97.02
Q1 2023	2,855	$209	$64.13	$57.81 - $68.85
Q4 2020	13,367	$1,153	$48.35	$45.32 - $52.61
Q3 2020	17,763	$1,515	$45.96	$40.34 - $49.95
Q2 2020	20,721	$1,551	$38.15	$31.58 - $43.32
Q1 2020	19,461	$1,190	$38.21	$26.65 - $43.04
Q4 2019	17,967	$1,422	$40.60	$34.09 - $43.81
Q3 2019	17,255	$1,209	$35.71	$32.50 - $37.93
Q2 2019	15,595	$1,117	$36.20	$34.24 - $37.82
Q1 2019	6,641	$453	$33.75	$28.79 - $36.45