PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 17,320 Value ($000) $1,107 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 17,320 Value ($000) $1,018 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 17,320 Value ($000) $898 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 23,320 Value ($000) $1,275 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 22,300 Value ($000) $1,057 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 14,000 Value ($000) $730 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 14,000 Value ($000) $893 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 14,000 Value ($000) $884 Avg Close $28.20 Range $26.21 - $30.42