PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $28 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 160 Value ($000) $16 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 166 Value ($000) $16 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 166 Value ($000) $16 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 148 Value ($000) $15 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 148 Value ($000) $15 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 666 Value ($000) $69 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 598 Value ($000) $74 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,646 Value ($000) $161 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 2,092 Value ($000) $178 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,089 Value ($000) $175 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,085 Value ($000) $153 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,355 Value ($000) $134 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,352 Value ($000) $113 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,349 Value ($000) $111 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 779 Value ($000) $69 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 773 Value ($000) $61 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 763 Value ($000) $68 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 760 Value ($000) $71 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 758 Value ($000) $65 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 1,095 Value ($000) $93 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 1,092 Value ($000) $82 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 749 Value ($000) $46 Avg Close $38.21 Range $26.65 - $43.04