PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,953 Value ($000) $723 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 4,816 Value ($000) $475 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 3,092 Value ($000) $318 Avg Close $103.67 Range $95.86 - $116.83

Q3 2014

Shares 7,266 Value ($000) $413 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 7,266 Value ($000) $457 Avg Close $27.64 Range $26.02 - $29.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,953	$723	$103.86	$91.65 - $112.55
Q3 2024	4,816	$475	$92.23	$84.80 - $106.63
Q2 2024	3,092	$318	$103.67	$95.86 - $116.83
Q3 2014	7,266	$413	$27.07	$24.55 - $29.23
Q2 2014	7,266	$457	$27.64	$26.02 - $29.45