PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,400 Value ($000) $11,542 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 107,900 Value ($000) $10,609 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 102,000 Value ($000) $9,696 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 99,800 Value ($000) $9,718 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 183,000 Value ($000) $19,036 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 184,500 Value ($000) $18,206 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 165,200 Value ($000) $17,006 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 186,400 Value ($000) $23,093 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 139,700 Value ($000) $13,642 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 176,000 Value ($000) $14,964 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 176,700 Value ($000) $14,781 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 156,800 Value ($000) $11,478 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 78,300 Value ($000) $7,749 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 76,200 Value ($000) $6,377 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 70,900 Value ($000) $5,838 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 101,700 Value ($000) $8,957 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 88,600 Value ($000) $7,820 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 86,300 Value ($000) $6,811 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 83,900 Value ($000) $7,488 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 73,300 Value ($000) $6,811 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 104,300 Value ($000) $8,999 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 86,300 Value ($000) $7,360 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 128,800 Value ($000) $9,641 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 53,800 Value ($000) $3,289 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 44,200 Value ($000) $3,496 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 53,700 Value ($000) $3,760 Avg Close $35.71 Range $32.50 - $37.93