PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 931,139 Value ($000) $115,359 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 895,449 Value ($000) $87,441 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 1,803 Value ($000) $178 Avg Close $57.03 Range $48.77 - $62.17
Q4 2021
Shares 141,750 Value ($000) $12,511 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 92,745 Value ($000) $7,319 Avg Close $46.49 Range $44.05 - $50.21
Q2 2020
Shares 56,725 Value ($000) $4,246 Avg Close $38.15 Range $31.58 - $43.32
Q2 2019
Shares 568 Value ($000) $41 Avg Close $36.20 Range $34.24 - $37.82
Q3 2018
Shares 23,700 Value ($000) $1,616 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 66,100 Value ($000) $4,096 Avg Close $31.93 Range $29.66 - $35.17
Q3 2017
Shares 919,047 Value ($000) $66,484 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 97,200 Value ($000) $6,419 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 729,900 Value ($000) $49,049 Avg Close $32.11 Range $30.64 - $33.37
Q1 2016
Shares 193,723 Value ($000) $10,595 Avg Close $23.28 Range $20.08 - $25.81
Q3 2015
Shares 200,125 Value ($000) $10,441 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 116,000 Value ($000) $7,402 Avg Close $28.76 Range $26.82 - $30.34
Q2 2014
Shares 201,800 Value ($000) $12,679 Avg Close $27.64 Range $26.02 - $29.45