PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,710 Value ($000) $253 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 3,710 Value ($000) $212 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 3,710 Value ($000) $253 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 3,710 Value ($000) $230 Avg Close $31.93 Range $29.66 - $35.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,710	$253	$33.75	$28.79 - $36.45
Q4 2018	3,710	$212	$29.94	$26.74 - $35.07
Q3 2018	3,710	$253	$32.74	$29.52 - $36.13
Q2 2018	3,710	$230	$31.93	$29.66 - $35.17