PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,938 Value ($000) $541 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,481 Value ($000) $539 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,167 Value ($000) $681 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,046 Value ($000) $783 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 17,418 Value ($000) $1,812 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 17,336 Value ($000) $1,876 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 17,329 Value ($000) $1,784 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 17,364 Value ($000) $2,151 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 17,183 Value ($000) $1,678 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,075 Value ($000) $1,282 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,192 Value ($000) $1,348 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,558 Value ($000) $997 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 8,446 Value ($000) $836 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,231 Value ($000) $521 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,203 Value ($000) $428 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 4,122 Value ($000) $341 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,050 Value ($000) $269 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,586 Value ($000) $204 Avg Close $46.49 Range $44.05 - $50.21
Q2 2018
Shares 268 Value ($000) $17 Avg Close $31.93 Range $29.66 - $35.17
Q4 2017
Shares 5,745 Value ($000) $408 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 10,981 Value ($000) $794 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,818 Value ($000) $714 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,490 Value ($000) $705 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 9,648 Value ($000) $616 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 9,110 Value ($000) $535 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 8,088 Value ($000) $420 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 7,308 Value ($000) $399,674 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 5,632 Value ($000) $268 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 5,262 Value ($000) $275 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,263 Value ($000) $336 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 6,308 Value ($000) $398,287 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 6,140 Value ($000) $418 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 6,175 Value ($000) $351 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 6,508 Value ($000) $408,897 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 7,252 Value ($000) $489,076 Avg Close $26.58 Range $23.00 - $29.63