PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,279 Value ($000) $222 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,423 Value ($000) $252 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,338 Value ($000) $231 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,294 Value ($000) $236 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,315 Value ($000) $287 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,315 Value ($000) $226 Avg Close $81.80 Range $73.12 - $91.99
Q3 2021
Shares 3,390 Value ($000) $268 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,390 Value ($000) $213 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,390 Value ($000) $222 Avg Close $51.99 Range $46.62 - $57.11
Q1 2017
Shares 7,219 Value ($000) $485 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 9,613 Value ($000) $615 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,312 Value ($000) $609 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 7,786 Value ($000) $402 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 8,110 Value ($000) $442 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 9,985 Value ($000) $470 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 11,405 Value ($000) $595 Avg Close $27.08 Range $22.99 - $29.54