PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,472,711 Value ($000) $161,277 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 939,146 Value ($000) $92,337 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 890,435 Value ($000) $84,645 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,590,669 Value ($000) $154,883 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,447,692 Value ($000) $150,589 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,639,539 Value ($000) $161,790 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,571,475 Value ($000) $161,768 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 1,552,737 Value ($000) $192,369 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,544,288 Value ($000) $150,800 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,499,224 Value ($000) $125,725 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,452,940 Value ($000) $120,027 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,207,091 Value ($000) $87,164 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 481,051 Value ($000) $47,610 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 465,914 Value ($000) $39,542 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 487,916 Value ($000) $40,175 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 481,304 Value ($000) $42,388 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 629,368 Value ($000) $55,548 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 624,812 Value ($000) $49,310 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 643,896 Value ($000) $57,468 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 630,898 Value ($000) $58,623 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 538,176 Value ($000) $46,434 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 516,232 Value ($000) $44,680 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 516,232 Value ($000) $38,640 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 526,006 Value ($000) $32,155 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 518,399 Value ($000) $41,005 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 537,263 Value ($000) $37,614 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 514,268 Value ($000) $36,852 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 484,021 Value ($000) $32,981 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 467,849 Value ($000) $31,285 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 438,009 Value ($000) $29,868 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 429,923 Value ($000) $26,672 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 390,769 Value ($000) $25,857 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 369,479 Value ($000) $26,263 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 350,606 Value ($000) $25,373 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 336,416 Value ($000) $21,971 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 300,915 Value ($000) $20,354 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 296,423 Value ($000) $18,941 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 293,898 Value ($000) $17,275 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 272,268 Value ($000) $14,123 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 252,953 Value ($000) $13,834 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 244,110 Value ($000) $11,571 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 231,220 Value ($000) $12,063 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 194,519 Value ($000) $12,412 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 171,476 Value ($000) $10,827 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 130,221 Value ($000) $8,856 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 146,761 Value ($000) $8,347 Avg Close $27.07 Range $24.55 - $29.23