PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,486 Value ($000) $12,209 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 96,046 Value ($000) $9,443 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 96,301 Value ($000) $9,154 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 133,548 Value ($000) $13,004 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 141,542 Value ($000) $14,723 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 191,157 Value ($000) $18,863 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 185,724 Value ($000) $19,118 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 475,190 Value ($000) $58,871 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 473,015 Value ($000) $46,190 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 472,167 Value ($000) $40,144 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 470,792 Value ($000) $39,382 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 470,842 Value ($000) $34,466 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 313,971 Value ($000) $31 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 313,951 Value ($000) $26,274 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 315,951 Value ($000) $26,015 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 315,951 Value ($000) $27,825 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 316,026 Value ($000) $27,892 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 313,196 Value ($000) $24,717 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 304,811 Value ($000) $27,204 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 292,121 Value ($000) $27,143 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 286,871 Value ($000) $24,751 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 286,871 Value ($000) $24,464 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 286,871 Value ($000) $21,472 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 286,871 Value ($000) $17,536 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 286,871 Value ($000) $22,691 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 286,871 Value ($000) $20,083 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 286,871 Value ($000) $20,557 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 3,900 Value ($000) $265 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 3,900 Value ($000) $222 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 3,900 Value ($000) $265 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 3,900 Value ($000) $241 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,000 Value ($000) $264 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 4,000 Value ($000) $284 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,000 Value ($000) $289 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 4,300 Value ($000) $283 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 6,150 Value ($000) $413 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,150 Value ($000) $456 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,750 Value ($000) $455 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 12,950 Value ($000) $671 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 11,450 Value ($000) $626 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 9,750 Value ($000) $462 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 8,550 Value ($000) $446 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 8,550 Value ($000) $545 Avg Close $28.76 Range $26.82 - $30.34