PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,548,861 Value ($000) $498,146 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,608,601 Value ($000) $256,478 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,026,615 Value ($000) $192,650 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,621,401 Value ($000) $449,986 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,850,033 Value ($000) $400,480 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,512,556 Value ($000) $149,259 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,878,667 Value ($000) $193,390 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,164,898 Value ($000) $268,209 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 1,939,572 Value ($000) $189,399 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 1,307,245 Value ($000) $111,142 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 1,280,466 Value ($000) $107,111 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 1,124,008 Value ($000) $82,277 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 551,159 Value ($000) $54,548 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 239,429 Value ($000) $20,038 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 417,896 Value ($000) $34,410 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 387,260 Value ($000) $34,105 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 593,789 Value ($000) $52,408 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 583,899 Value ($000) $46,081 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 547,945 Value ($000) $48,904 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 486,418 Value ($000) $45,198 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 580,364 Value ($000) $50,074 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 408,930 Value ($000) $34,873 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 318,741 Value ($000) $23,858 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 283,354 Value ($000) $17,322 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 675,056 Value ($000) $53,397 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 397,588 Value ($000) $27,834 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 395,445 Value ($000) $28,337 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 297,286 Value ($000) $20,257 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 482,390 Value ($000) $27,564 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 500,148 Value ($000) $34,106 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 765,049 Value ($000) $47,402 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 869,633 Value ($000) $57,544 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 794,746 Value ($000) $56,491 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 499,250 Value ($000) $36,116 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 426,601 Value ($000) $28,172 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 411,711 Value ($000) $27,668 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 454,734 Value ($000) $29,058 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 773,643 Value ($000) $45,475 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 749,515 Value ($000) $38,878 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 825,441 Value ($000) $45,143 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,110,364 Value ($000) $52,631 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 994,290 Value ($000) $51,872 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 669,047 Value ($000) $42,693 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 566,598 Value ($000) $35,775 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 535,103 Value ($000) $36,393 Avg Close $28.21 Range $24.00 - $31.04