PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,123 Value ($000) $3,123 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 24,620 Value ($000) $2,472 Avg Close $96.91 Range $90.70 - $102.20

Q1 2025

Shares 23,073 Value ($000) $2,247 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 25,146 Value ($000) $2,691 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 24,728 Value ($000) $2,440 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 20,893 Value ($000) $2,151 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 13,661 Value ($000) $1,693 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 13,598 Value ($000) $1,371 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 13,243 Value ($000) $1,126 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 12,972 Value ($000) $1,085 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 11,453 Value ($000) $838 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 6,631 Value ($000) $669 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 5,161 Value ($000) $432 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 4,453 Value ($000) $367 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 3,885 Value ($000) $342 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 3,924 Value ($000) $352 Avg Close $48.76 Range $43.63 - $51.46

Q1 2021

Shares 2,499 Value ($000) $232 Avg Close $51.99 Range $46.62 - $57.11

Q4 2017

Shares 2,665 Value ($000) $204 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 3,055 Value ($000) $221 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 3,097 Value ($000) $205 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 3,500 Value ($000) $235 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 3,500 Value ($000) $224 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 3,838 Value ($000) $226 Avg Close $26.67 Range $23.01 - $28.44

Q1 2016

Shares 3,693 Value ($000) $202 Avg Close $23.28 Range $20.08 - $25.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,123	$3,123	$101.22	$90.79 - $113.11
Q3 2025	24,620	$2,472	$96.91	$90.70 - $102.20
Q1 2025	23,073	$2,247	$102.95	$93.71 - $112.84
Q4 2024	25,146	$2,691	$103.86	$91.65 - $112.55
Q3 2024	24,728	$2,440	$92.23	$84.80 - $106.63
Q2 2024	20,893	$2,151	$103.67	$95.86 - $116.83
Q1 2024	13,661	$1,693	$100.80	$86.83 - $117.87
Q4 2023	13,598	$1,371	$81.80	$73.12 - $91.99
Q3 2023	13,243	$1,126	$76.71	$72.86 - $81.10
Q2 2023	12,972	$1,085	$66.51	$60.56 - $76.71
Q1 2023	11,453	$838	$64.13	$57.81 - $68.85
Q4 2022	6,631	$669	$57.03	$48.77 - $62.17
Q3 2022	5,161	$432	$50.31	$44.34 - $54.98
Q2 2022	4,453	$367	$48.56	$45.02 - $51.76
Q1 2022	3,885	$342	$52.42	$47.59 - $55.75
Q4 2021	3,924	$352	$48.76	$43.63 - $51.46
Q1 2021	2,499	$232	$51.99	$46.62 - $57.11
Q4 2017	2,665	$204	$34.20	$31.93 - $36.30
Q3 2017	3,055	$221	$32.39	$30.08 - $35.15
Q2 2017	3,097	$205	$30.90	$29.59 - $32.92
Q1 2017	3,500	$235	$32.11	$30.64 - $33.37
Q4 2016	3,500	$224	$28.43	$24.99 - $32.19
Q3 2016	3,838	$226	$26.67	$23.01 - $28.44
Q1 2016	3,693	$202	$23.28	$20.08 - $25.81