PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,471 Value ($000) $237 Avg Close $33.75 Range $28.79 - $36.45
Q1 2018
Shares 212,542 Value ($000) $14,064 Avg Close $34.80 Range $30.86 - $39.01
Q2 2017
Shares 36,268 Value ($000) $2,395 Avg Close $30.90 Range $29.59 - $32.92
Q4 2016
Shares 104,437 Value ($000) $6,674 Avg Close $28.43 Range $24.99 - $32.19
Q4 2015
Shares 33,882 Value ($000) $1,606 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 8,230 Value ($000) $429 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 10,661 Value ($000) $673 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 51,120 Value ($000) $3,477 Avg Close $28.21 Range $24.00 - $31.04