PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,759 Value ($000) $1,213 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,848 Value ($000) $1,056 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,949 Value ($000) $1,035 Avg Close $103.86 Range $91.65 - $112.55
Q4 2023
Shares 48,211 Value ($000) $4,708 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,210 Value ($000) $528 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 140,604 Value ($000) $11,762 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 194,183 Value ($000) $14,214 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 123,698 Value ($000) $12,242 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 29,824 Value ($000) $2,496 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 35,702 Value ($000) $2,940 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 26,566 Value ($000) $2,340 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 27,358 Value ($000) $2,415 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 18,329 Value ($000) $1,447 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 18,265 Value ($000) $1,630 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 17,666 Value ($000) $1,642 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 25,173 Value ($000) $2,172 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 90,820 Value ($000) $7,745 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 104,489 Value ($000) $7,821 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 58,791 Value ($000) $3,594 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 141,188 Value ($000) $11,168 Avg Close $40.60 Range $34.09 - $43.81
Q3 2018
Shares 3,389 Value ($000) $231 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,548 Value ($000) $282 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 6,639 Value ($000) $439 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 52,341 Value ($000) $3,720 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 8,851 Value ($000) $640 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,963 Value ($000) $460 Avg Close $30.90 Range $29.59 - $32.92
Q4 2016
Shares 48,089 Value ($000) $3,073 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,531 Value ($000) $208 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 63,760 Value ($000) $3,307 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 713,980 Value ($000) $39,048 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,070,036 Value ($000) $50,720 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 242,601 Value ($000) $12,656 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 138,621 Value ($000) $8,845 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 99,617 Value ($000) $6,290 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 255,770 Value ($000) $17,395 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 373,286 Value ($000) $21,231 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 220,278 Value ($000) $13,840 Avg Close $27.64 Range $26.02 - $29.45