PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,760 Value ($000) $521 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,046 Value ($000) $496 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,620 Value ($000) $439 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,966 Value ($000) $289 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,326 Value ($000) $346 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,405 Value ($000) $336 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,267 Value ($000) $336 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,252 Value ($000) $403 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,108 Value ($000) $304 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,074 Value ($000) $261 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 2,967 Value ($000) $248 Avg Close $66.51 Range $60.56 - $76.71
Q3 2022
Shares 2,677 Value ($000) $224 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,740 Value ($000) $226 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,124 Value ($000) $275 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,690 Value ($000) $237 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,634 Value ($000) $208 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,536 Value ($000) $226 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,536 Value ($000) $236 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,434 Value ($000) $210 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,445 Value ($000) $209 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,800 Value ($000) $210 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 3,042 Value ($000) $241 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 3,136 Value ($000) $220 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,119 Value ($000) $224 Avg Close $36.20 Range $34.24 - $37.82
Q3 2018
Shares 5,340 Value ($000) $364 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 16,843 Value ($000) $1,044 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 16,796 Value ($000) $1,111 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 2,104 Value ($000) $150 Avg Close $34.20 Range $31.93 - $36.30
Q3 2015
Shares 3,997 Value ($000) $208 Avg Close $27.08 Range $22.99 - $29.54
Q1 2015
Shares 3,645 Value ($000) $228 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 3,022 Value ($000) $206 Avg Close $28.21 Range $24.00 - $31.04