PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 18,449 Value ($000) $1,255 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 18,850 Value ($000) $1,072,094 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 18,620 Value ($000) $1,170 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 18,520 Value ($000) $1,249 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 18,520 Value ($000) $1,096 Avg Close $24.01 Range $22.60 - $25.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	18,449	$1,255	$28.21	$24.00 - $31.04
Q3 2014	18,850	$1,072,094	$27.07	$24.55 - $29.23
Q2 2014	18,620	$1,170	$27.64	$26.02 - $29.45
Q1 2014	18,520	$1,249	$26.58	$23.00 - $29.63
Q4 2013	18,520	$1,096	$24.01	$22.60 - $25.47