PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 606 Value ($000) $42 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 606 Value ($000) $43 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 449 Value ($000) $31 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 449 Value ($000) $26 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 583 Value ($000) $40 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 583 Value ($000) $36 Avg Close $31.93 Range $29.66 - $35.17
Q1 2017
Shares 1,258 Value ($000) $84 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 766 Value ($000) $49 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 923 Value ($000) $54 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 923 Value ($000) $48 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 605 Value ($000) $32 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 750 Value ($000) $48 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 750 Value ($000) $47 Avg Close $28.20 Range $26.21 - $30.42
Q3 2014
Shares 2,563 Value ($000) $146 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 2,563 Value ($000) $161 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 2,563 Value ($000) $173 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 2,563 Value ($000) $152 Avg Close $24.01 Range $22.60 - $25.47