PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,440 Value ($000) $985 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 17,765 Value ($000) $1,101 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 17,142 Value ($000) $1,134 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 17,086 Value ($000) $1,214 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 16,961 Value ($000) $1,227 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 17,099 Value ($000) $1,129 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 19,451 Value ($000) $1,307 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 16,771 Value ($000) $1,072 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 17,119 Value ($000) $1,006 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 15,728 Value ($000) $816 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 14,450 Value ($000) $790 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 14,812 Value ($000) $702 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 12,943 Value ($000) $675 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,339 Value ($000) $724 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 9,191 Value ($000) $580 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 5,092 Value ($000) $346 Avg Close $28.21 Range $24.00 - $31.04