PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $135 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 1,229 Value ($000) $121 Avg Close $96.91 Range $90.70 - $102.20
Q1 2023
Shares 214 Value ($000) $16 Avg Close $64.13 Range $57.81 - $68.85
Q1 2022
Shares 12,309 Value ($000) $1,084 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 12,307 Value ($000) $1,086 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 12,658 Value ($000) $999 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 12,656 Value ($000) $1,130 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 12,653 Value ($000) $1,176 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 12,400 Value ($000) $1,070 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 12,397 Value ($000) $1,057 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 12,394 Value ($000) $928 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 15,768 Value ($000) $964 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 16,652 Value ($000) $1,317 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 16,667 Value ($000) $1,167 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 16,692 Value ($000) $1,196 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 16,782 Value ($000) $1,144 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 17,140 Value ($000) $979 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 17,607 Value ($000) $1,201 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 17,787 Value ($000) $1,102 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 18,063 Value ($000) $1,195 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 17,155 Value ($000) $1,219 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 15,772 Value ($000) $1,141 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 18,337 Value ($000) $1,211 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 18,300 Value ($000) $1,230 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 17,607 Value ($000) $1,125 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 17,592 Value ($000) $1,034 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 17,576 Value ($000) $912 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 17,156 Value ($000) $938 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 17,088 Value ($000) $810 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 17,069 Value ($000) $890 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 17,053 Value ($000) $1,088 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 12,712 Value ($000) $803 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 12,709 Value ($000) $864 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 12,432 Value ($000) $707 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 12,903 Value ($000) $811 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 12,600 Value ($000) $850 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 12,498 Value ($000) $739 Avg Close $24.01 Range $22.60 - $25.47