PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,816 Value ($000) $856 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,790 Value ($000) $766 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 7,815 Value ($000) $743 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,692 Value ($000) $694 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 11,322 Value ($000) $1,201 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 11,123 Value ($000) $1,150 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 11,949 Value ($000) $1 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 12,430 Value ($000) $1 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 12,316 Value ($000) $1,520 Avg Close $81.80 Range $73.12 - $91.99
Q2 2022
Shares 3,960 Value ($000) $322 Avg Close $48.56 Range $45.02 - $51.76
Q3 2018
Shares 2,947 Value ($000) $178 Avg Close $32.74 Range $29.52 - $36.13
Q4 2016
Shares 5,322 Value ($000) $368 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 6,469 Value ($000) $388 Avg Close $26.67 Range $23.01 - $28.44