PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Garde Capital, Inc.'s Holding History (CIK: 0001616328)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,297 Value ($000) $123 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,297 Value ($000) $126 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,297 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q4 2018
Shares 12,775 Value ($000) $730 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12,775 Value ($000) $774 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 13,275 Value ($000) $823 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 12,525 Value ($000) $829 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 12,650 Value ($000) $899 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 12,400 Value ($000) $897 Avg Close $32.39 Range $30.08 - $35.15
Q3 2016
Shares 12,400 Value ($000) $647 Avg Close $26.67 Range $23.01 - $28.44
Q3 2015
Shares 12,400 Value ($000) $647 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 12,400 Value ($000) $791 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 15,400 Value ($000) $972 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 15,400 Value ($000) $1,047 Avg Close $28.21 Range $24.00 - $31.04