PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Raab & Moskowitz Asset Management LLC's Holding History (CIK: 0001616664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 119 Value ($000) $9 Avg Close $40.60 Range $34.09 - $43.81

Q3 2018

Shares 243 Value ($000) $16 Avg Close $32.74 Range $29.52 - $36.13

Q4 2014

Shares 127 Value ($000) $9 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	119	$9	$40.60	$34.09 - $43.81
Q3 2018	243	$16	$32.74	$29.52 - $36.13
Q4 2014	127	$9	$28.21	$24.00 - $31.04