PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,809 Value ($000) $308 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 111,881 Value ($000) $11,000 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 153,815 Value ($000) $14,622 Avg Close $90.46 Range $82.75 - $97.02

Q3 2024

Shares 181,248 Value ($000) $17,886 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 84,504 Value ($000) $8,699 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 4,464 Value ($000) $553 Avg Close $100.80 Range $86.83 - $117.87

Q3 2023

Shares 16,974 Value ($000) $1,443 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 23,642 Value ($000) $1,978 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 15,587 Value ($000) $1,141 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 29,413 Value ($000) $2,911 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 3,310 Value ($000) $277 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 9,867 Value ($000) $812 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 6,563 Value ($000) $578 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 92,191 Value ($000) $8,137 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 21,086 Value ($000) $1,664 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 8,263 Value ($000) $737 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 68,583 Value ($000) $6,373 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 16,610 Value ($000) $1,433 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 16,500 Value ($000) $1,407 Avg Close $45.96 Range $40.34 - $49.95

Q4 2019

Shares 4,554 Value ($000) $360 Avg Close $40.60 Range $34.09 - $43.81

Q4 2015

Shares 79,529 Value ($000) $3,770 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 117,803 Value ($000) $6,146 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 27,698 Value ($000) $1,767 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 25,651 Value ($000) $1,620 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 15,355 Value ($000) $1,044 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,809	$308	$101.22	$90.79 - $113.11
Q3 2025	111,881	$11,000	$96.91	$90.70 - $102.20
Q2 2025	153,815	$14,622	$90.46	$82.75 - $97.02
Q3 2024	181,248	$17,886	$92.23	$84.80 - $106.63
Q2 2024	84,504	$8,699	$103.67	$95.86 - $116.83
Q1 2024	4,464	$553	$100.80	$86.83 - $117.87
Q3 2023	16,974	$1,443	$76.71	$72.86 - $81.10
Q2 2023	23,642	$1,978	$66.51	$60.56 - $76.71
Q1 2023	15,587	$1,141	$64.13	$57.81 - $68.85
Q4 2022	29,413	$2,911	$57.03	$48.77 - $62.17
Q3 2022	3,310	$277	$50.31	$44.34 - $54.98
Q2 2022	9,867	$812	$48.56	$45.02 - $51.76
Q1 2022	6,563	$578	$52.42	$47.59 - $55.75
Q4 2021	92,191	$8,137	$48.76	$43.63 - $51.46
Q3 2021	21,086	$1,664	$46.49	$44.05 - $50.21
Q2 2021	8,263	$737	$51.17	$48.22 - $53.70
Q1 2021	68,583	$6,373	$51.99	$46.62 - $57.11
Q4 2020	16,610	$1,433	$48.35	$45.32 - $52.61
Q3 2020	16,500	$1,407	$45.96	$40.34 - $49.95
Q4 2019	4,554	$360	$40.60	$34.09 - $43.81
Q4 2015	79,529	$3,770	$22.99	$20.81 - $25.02
Q3 2015	117,803	$6,146	$27.08	$22.99 - $29.54
Q2 2015	27,698	$1,767	$28.76	$26.82 - $30.34
Q1 2015	25,651	$1,620	$28.20	$26.21 - $30.42
Q4 2014	15,355	$1,044	$28.21	$24.00 - $31.04