PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,319 Value ($000) $2,663 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 9,150 Value ($000) $900 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,353 Value ($000) $794 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 10,370 Value ($000) $1,010 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,089 Value ($000) $841 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,064 Value ($000) $401 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,675 Value ($000) $584 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,336 Value ($000) $559 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,727 Value ($000) $462 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,812 Value ($000) $409 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,223 Value ($000) $353 Avg Close $66.51 Range $60.56 - $76.71