PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,799 Value ($000) $416 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,557 Value ($000) $350 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,424 Value ($000) $325 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,172 Value ($000) $309 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,998 Value ($000) $312 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,850 Value ($000) $281 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,850 Value ($000) $293 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,984 Value ($000) $370 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,095 Value ($000) $302 Avg Close $81.80 Range $73.12 - $91.99