PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Evanson Asset Management, LLC's Holding History (CIK: 0001626379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,227 Value ($000) $400 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,119 Value ($000) $305 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,110 Value ($000) $264 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,100 Value ($000) $259 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,100 Value ($000) $227 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,067 Value ($000) $205 Avg Close $57.03 Range $48.77 - $62.17