PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,870 Value ($000) $1,257 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 12,870 Value ($000) $1,094 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 12,870 Value ($000) $1,077 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 12,870 Value ($000) $942 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 8,580 Value ($000) $849 Avg Close $57.03 Range $48.77 - $62.17
Q4 2020
Shares 12,400 Value ($000) $1,070 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 12,400 Value ($000) $1,057 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 12,400 Value ($000) $928 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 12,400 Value ($000) $758 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 12,400 Value ($000) $981 Avg Close $40.60 Range $34.09 - $43.81
Q4 2016
Shares 16,500 Value ($000) $1,054 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 16,500 Value ($000) $970 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 16,500 Value ($000) $856 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 16,500 Value ($000) $902 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 16,500 Value ($000) $782 Avg Close $22.99 Range $20.81 - $25.02