PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,781 Value ($000) $1,838 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 16,736 Value ($000) $1,645 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 16,747 Value ($000) $1,592 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 16,678 Value ($000) $1,624 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 16,648 Value ($000) $1,732 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 16,615 Value ($000) $1,640 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 16,680 Value ($000) $1,717 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 16,598 Value ($000) $2,056 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 16,556 Value ($000) $1,617 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 16,502 Value ($000) $1,403 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 16,484 Value ($000) $1,379 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 16,408 Value ($000) $1,201 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 10,900 Value ($000) $1,079 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 12,915 Value ($000) $1,081 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 13,896 Value ($000) $1,144 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 15,446 Value ($000) $1,360 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 17,324 Value ($000) $1,529 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 17,577 Value ($000) $1,387 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 15,765 Value ($000) $1,407 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 15,728 Value ($000) $1,461 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 19,011 Value ($000) $1,640 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 18,992 Value ($000) $1,422 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 18,992 Value ($000) $1,422 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 18,056 Value ($000) $1,104 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 13,436 Value ($000) $1,063 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 13,190 Value ($000) $923 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 13,141 Value ($000) $942 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 52,686 Value ($000) $3,590 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 52,705 Value ($000) $3,012 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 61,342 Value ($000) $4,183 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 67,370 Value ($000) $4,174 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 64,069 Value ($000) $4,239 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 79,420 Value ($000) $5,645 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 78,779 Value ($000) $5,699 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 80,609 Value ($000) $5,323 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 70,931 Value ($000) $4,767 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 40,251 Value ($000) $2,572 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 34,678 Value ($000) $2,038 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 13,361 Value ($000) $693 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 13,414 Value ($000) $734 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 51,291 Value ($000) $2,431 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 50,872 Value ($000) $2,654 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 50,857 Value ($000) $3,245 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 48,874 Value ($000) $3,086 Avg Close $28.20 Range $26.21 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,781	$1,838	$101.22	$90.79 - $113.11
Q3 2025	16,736	$1,645	$96.91	$90.70 - $102.20
Q2 2025	16,747	$1,592	$90.46	$82.75 - $97.02
Q1 2025	16,678	$1,624	$102.95	$93.71 - $112.84
Q4 2024	16,648	$1,732	$103.86	$91.65 - $112.55
Q3 2024	16,615	$1,640	$92.23	$84.80 - $106.63
Q2 2024	16,680	$1,717	$103.67	$95.86 - $116.83
Q1 2024	16,598	$2,056	$100.80	$86.83 - $117.87
Q4 2023	16,556	$1,617	$81.80	$73.12 - $91.99
Q3 2023	16,502	$1,403	$76.71	$72.86 - $81.10
Q2 2023	16,484	$1,379	$66.51	$60.56 - $76.71
Q1 2023	16,408	$1,201	$64.13	$57.81 - $68.85
Q4 2022	10,900	$1,079	$57.03	$48.77 - $62.17
Q3 2022	12,915	$1,081	$50.31	$44.34 - $54.98
Q2 2022	13,896	$1,144	$48.56	$45.02 - $51.76
Q1 2022	15,446	$1,360	$52.42	$47.59 - $55.75
Q4 2021	17,324	$1,529	$48.76	$43.63 - $51.46
Q3 2021	17,577	$1,387	$46.49	$44.05 - $50.21
Q2 2021	15,765	$1,407	$51.17	$48.22 - $53.70
Q1 2021	15,728	$1,461	$51.99	$46.62 - $57.11
Q4 2020	19,011	$1,640	$48.35	$45.32 - $52.61
Q3 2020	18,992	$1,422	$45.96	$40.34 - $49.95
Q2 2020	18,992	$1,422	$38.15	$31.58 - $43.32
Q1 2020	18,056	$1,104	$38.21	$26.65 - $43.04
Q4 2019	13,436	$1,063	$40.60	$34.09 - $43.81
Q3 2019	13,190	$923	$35.71	$32.50 - $37.93
Q2 2019	13,141	$942	$36.20	$34.24 - $37.82
Q1 2019	52,686	$3,590	$33.75	$28.79 - $36.45
Q4 2018	52,705	$3,012	$29.94	$26.74 - $35.07
Q3 2018	61,342	$4,183	$32.74	$29.52 - $36.13
Q2 2018	67,370	$4,174	$31.93	$29.66 - $35.17
Q1 2018	64,069	$4,239	$34.80	$30.86 - $39.01
Q4 2017	79,420	$5,645	$34.20	$31.93 - $36.30
Q3 2017	78,779	$5,699	$32.39	$30.08 - $35.15
Q2 2017	80,609	$5,323	$30.90	$29.59 - $32.92
Q1 2017	70,931	$4,767	$32.11	$30.64 - $33.37
Q4 2016	40,251	$2,572	$28.43	$24.99 - $32.19
Q3 2016	34,678	$2,038	$26.67	$23.01 - $28.44
Q2 2016	13,361	$693	$25.66	$22.46 - $28.25
Q1 2016	13,414	$734	$23.28	$20.08 - $25.81
Q4 2015	51,291	$2,431	$22.99	$20.81 - $25.02
Q3 2015	50,872	$2,654	$27.08	$22.99 - $29.54
Q2 2015	50,857	$3,245	$28.76	$26.82 - $30.34
Q1 2015	48,874	$3,086	$28.20	$26.21 - $30.42