PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,971 Value ($000) $500 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 6,479 Value ($000) $533 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 38,422 Value ($000) $3,384 Avg Close $52.42 Range $47.59 - $55.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,971	$500	$50.31	$44.34 - $54.98
Q2 2022	6,479	$533	$48.56	$45.02 - $51.76
Q1 2022	38,422	$3,384	$52.42	$47.59 - $55.75