PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 55,008 Value ($000) $4 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 22,471 Value ($000) $2 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 21,675 Value ($000) $1,814 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 20,857 Value ($000) $1,717 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 20,018 Value ($000) $1,763 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 18,027 Value ($000) $1,591 Avg Close $48.76 Range $43.63 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	55,008	$4	$64.13	$57.81 - $68.85
Q4 2022	22,471	$2	$57.03	$48.77 - $62.17
Q3 2022	21,675	$1,814	$50.31	$44.34 - $54.98
Q2 2022	20,857	$1,717	$48.56	$45.02 - $51.76
Q1 2022	20,018	$1,763	$52.42	$47.59 - $55.75
Q4 2021	18,027	$1,591	$48.76	$43.63 - $51.46