PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,063 Value ($000) $783 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,723 Value ($000) $661 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,432 Value ($000) $802 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 9,155 Value ($000) $891 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 9,171 Value ($000) $980 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 9,220 Value ($000) $910 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 10,001 Value ($000) $1,030 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 10,032 Value ($000) $1,243 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,329 Value ($000) $1,040 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10,431 Value ($000) $887 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 10,576 Value ($000) $885 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 10,476 Value ($000) $767 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 6,988 Value ($000) $692 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,888 Value ($000) $577 Avg Close $50.31 Range $44.34 - $54.98