PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,942 Value ($000) $322 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,097 Value ($000) $206 Avg Close $96.91 Range $90.70 - $102.20
Q1 2025
Shares 2,341 Value ($000) $228 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,211 Value ($000) $230 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,155 Value ($000) $213 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,208 Value ($000) $227 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,204 Value ($000) $273 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 2,163 Value ($000) $211 Avg Close $81.80 Range $73.12 - $91.99