PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,263 Value ($000) $239 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 7,396 Value ($000) $727 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,416 Value ($000) $420 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,380 Value ($000) $524 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,277 Value ($000) $564 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 4,777 Value ($000) $471 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 4,560 Value ($000) $469 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 4,132 Value ($000) $512 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,754 Value ($000) $378 Avg Close $81.80 Range $73.12 - $91.99