PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 36,623 Value ($000) $3,232 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 36,374 Value ($000) $2,871 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 36,959 Value ($000) $3,299 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 37,021 Value ($000) $3,440 Avg Close $51.99 Range $46.62 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	36,623	$3,232	$48.76	$43.63 - $51.46
Q3 2021	36,374	$2,871	$46.49	$44.05 - $50.21
Q2 2021	36,959	$3,299	$51.17	$48.22 - $53.70
Q1 2021	37,021	$3,440	$51.99	$46.62 - $57.11