PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Peak Asset Management, LLC's Holding History (CIK: 0001632512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,732 Value ($000) $16,178 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 147,558 Value ($000) $14,508 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 144,928 Value ($000) $13,777 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 139,477 Value ($000) $13,581 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 138,684 Value ($000) $14,426 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 138,976 Value ($000) $13,714 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 137,757 Value ($000) $14,181 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 137,692 Value ($000) $17,059 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 140,835 Value ($000) $13,753 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 144,934 Value ($000) $12,322 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 148,655 Value ($000) $12,435 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 148,027 Value ($000) $10,836 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 101,371 Value ($000) $10,033 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 104,701 Value ($000) $8,762 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 103,666 Value ($000) $8,536 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 103,174 Value ($000) $9,087 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 103,061 Value ($000) $9,096 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 102,864 Value ($000) $8,118 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 97,755 Value ($000) $8,725 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 97,736 Value ($000) $9,082 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 95,710 Value ($000) $8,258 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 93,398 Value ($000) $7,965 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 101,776 Value ($000) $7,618 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 102,023 Value ($000) $6,237 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 102,280 Value ($000) $8,090 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 103,119 Value ($000) $7,219 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 103,319 Value ($000) $7,404 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 103,597 Value ($000) $7,059 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 104,107 Value ($000) $5,949 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 101,675 Value ($000) $6,933 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 100,900 Value ($000) $6,252 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 92,825 Value ($000) $6,142 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 86,384 Value ($000) $6,140 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 87,930 Value ($000) $6,361 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 89,855 Value ($000) $5,934 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 83,134 Value ($000) $5,587 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 82,927 Value ($000) $5,299 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 81,747 Value ($000) $4,805 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 81,967 Value ($000) $4,252 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 81,649 Value ($000) $4,465 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 83,821 Value ($000) $3,973 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 76,046 Value ($000) $3,967 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 77,037 Value ($000) $4,916 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 73,068 Value ($000) $4,614 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 68,456 Value ($000) $4,656 Avg Close $28.21 Range $24.00 - $31.04