PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,455 Value ($000) $209 Avg Close $76.71 Range $72.86 - $81.10

Q4 2022

Shares 8,875 Value ($000) $878 Avg Close $57.03 Range $48.77 - $62.17

Q1 2022

Shares 3,804 Value ($000) $335 Avg Close $52.42 Range $47.59 - $55.75

Q2 2019

Shares 11,300 Value ($000) $810 Avg Close $36.20 Range $34.24 - $37.82

Q3 2018

Shares 12,100 Value ($000) $825 Avg Close $32.74 Range $29.52 - $36.13

Q2 2016

Shares 12,565 Value ($000) $652 Avg Close $25.66 Range $22.46 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,455	$209	$76.71	$72.86 - $81.10
Q4 2022	8,875	$878	$57.03	$48.77 - $62.17
Q1 2022	3,804	$335	$52.42	$47.59 - $55.75
Q2 2019	11,300	$810	$36.20	$34.24 - $37.82
Q3 2018	12,100	$825	$32.74	$29.52 - $36.13
Q2 2016	12,565	$652	$25.66	$22.46 - $28.25