PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,853 Value ($000) $203 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,112 Value ($000) $208 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 2,166 Value ($000) $206 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 2,201 Value ($000) $214 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 2,167 Value ($000) $225 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 2,279 Value ($000) $225 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,423 Value ($000) $249 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 2,424 Value ($000) $300 Avg Close $100.80 Range $86.83 - $117.87
Q3 2019
Shares 540 Value ($000) $37,848 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 542 Value ($000) $38,859 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 504 Value ($000) $34,407 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 387 Value ($000) $22,133 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 356 Value ($000) $24,279 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 356 Value ($000) $22,045 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 356 Value ($000) $24 Avg Close $34.80 Range $30.86 - $39.01