PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,071 Value ($000) $202 Avg Close $102.95 Range $93.71 - $112.84

Q3 2022

Shares 3,215 Value ($000) $269 Avg Close $50.31 Range $44.34 - $54.98

Q3 2021

Shares 4,399 Value ($000) $347 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 5,257 Value ($000) $469 Avg Close $51.17 Range $48.22 - $53.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,071	$202	$102.95	$93.71 - $112.84
Q3 2022	3,215	$269	$50.31	$44.34 - $54.98
Q3 2021	4,399	$347	$46.49	$44.05 - $50.21
Q2 2021	5,257	$469	$51.17	$48.22 - $53.70