PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 140 Value ($000) $8 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 140 Value ($000) $10 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 140 Value ($000) $9 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 140 Value ($000) $9 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 140 Value ($000) $10 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 140 Value ($000) $10 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 140 Value ($000) $10 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 140 Value ($000) $9 Avg Close $32.11 Range $30.64 - $33.37