PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,347 Value ($000) $345 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 3,314 Value ($000) $411 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 2,897 Value ($000) $283 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 2,482 Value ($000) $211 Avg Close $76.71 Range $72.86 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,347	$345	$103.67	$95.86 - $116.83
Q1 2024	3,314	$411	$100.80	$86.83 - $117.87
Q4 2023	2,897	$283	$81.80	$73.12 - $91.99
Q3 2023	2,482	$211	$76.71	$72.86 - $81.10