PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 25,628 Value ($000) $2,529 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 109,896 Value ($000) $11,313 Avg Close $103.67 Range $95.86 - $116.83
Q4 2023
Shares 26,590 Value ($000) $2,597 Avg Close $81.80 Range $73.12 - $91.99
Q1 2023
Shares 66,976 Value ($000) $4,903 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 185,604 Value ($000) $18,369 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 49,860 Value ($000) $4,173 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 26,293 Value ($000) $2,165 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 32,309 Value ($000) $2,852 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 57,024 Value ($000) $4,500 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 70,411 Value ($000) $6,284 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 12,476 Value ($000) $1,159 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 38,069 Value ($000) $3,285 Avg Close $48.35 Range $45.32 - $52.61
Q2 2020
Shares 7,459 Value ($000) $558 Avg Close $38.15 Range $31.58 - $43.32
Q4 2019
Shares 80,700 Value ($000) $6,383 Avg Close $40.60 Range $34.09 - $43.81
Q2 2019
Shares 8,570 Value ($000) $614 Avg Close $36.20 Range $34.24 - $37.82
Q2 2018
Shares 60,103 Value ($000) $3,724 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 40,312 Value ($000) $2,667 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 5,621 Value ($000) $400 Avg Close $34.20 Range $31.93 - $36.30
Q1 2017
Shares 20,800 Value ($000) $1,398 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 22,200 Value ($000) $1,419 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 23,100 Value ($000) $1,358 Avg Close $26.67 Range $23.01 - $28.44
Q2 2015
Shares 6,600 Value ($000) $420 Avg Close $28.76 Range $26.82 - $30.34
Q4 2014
Shares 6,000 Value ($000) $408 Avg Close $28.21 Range $24.00 - $31.04