PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,097 Value ($000) $668 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 4,611 Value ($000) $453 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 15,201 Value ($000) $1,445 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 18,855 Value ($000) $1,836 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 18,890 Value ($000) $1,965 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 15,594 Value ($000) $1,539 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,018 Value ($000) $928 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 31,208 Value ($000) $3,866 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,254 Value ($000) $1,507 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 17,173 Value ($000) $1,460 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22,805 Value ($000) $1,908 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 24,222 Value ($000) $1,773 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 12,016 Value ($000) $705 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 7,412 Value ($000) $621 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 6,728 Value ($000) $593 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,222 Value ($000) $254 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 3,347 Value ($000) $299 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 9,200 Value ($000) $855 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,605 Value ($000) $224 Avg Close $48.35 Range $45.32 - $52.61
Q2 2017
Shares 88 Value ($000) $6,026 Avg Close $30.90 Range $29.59 - $32.92