PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,173 Value ($000) $1,005 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 9,365 Value ($000) $921 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 9,520 Value ($000) $905 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 18,118 Value ($000) $1,764 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 21,114 Value ($000) $2,196 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 20,527 Value ($000) $2,026 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 20,596 Value ($000) $2,120 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 20,375 Value ($000) $2,524 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 19,654 Value ($000) $1,983 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 19,974 Value ($000) $1,698 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 19,627 Value ($000) $1,642 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 17,845 Value ($000) $1 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 14,063 Value ($000) $1 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 11,972 Value ($000) $1,002 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 12,893 Value ($000) $1,062 Avg Close $48.56 Range $45.02 - $51.76

Q2 2021

Shares 12,651 Value ($000) $1,129 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 12,600 Value ($000) $1,181 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 13,371 Value ($000) $1,154 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 12,507 Value ($000) $1,067 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 12,497 Value ($000) $935 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 12,948 Value ($000) $791 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 12,853 Value ($000) $1,017 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 9,172 Value ($000) $642 Avg Close $35.71 Range $32.50 - $37.93

Q1 2019

Shares 9,525 Value ($000) $649 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 9,437 Value ($000) $539 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 16,201 Value ($000) $1,105 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,173	$1,005	$101.22	$90.79 - $113.11
Q3 2025	9,365	$921	$96.91	$90.70 - $102.20
Q2 2025	9,520	$905	$90.46	$82.75 - $97.02
Q1 2025	18,118	$1,764	$102.95	$93.71 - $112.84
Q4 2024	21,114	$2,196	$103.86	$91.65 - $112.55
Q3 2024	20,527	$2,026	$92.23	$84.80 - $106.63
Q2 2024	20,596	$2,120	$103.67	$95.86 - $116.83
Q1 2024	20,375	$2,524	$100.80	$86.83 - $117.87
Q4 2023	19,654	$1,983	$81.80	$73.12 - $91.99
Q3 2023	19,974	$1,698	$76.71	$72.86 - $81.10
Q2 2023	19,627	$1,642	$66.51	$60.56 - $76.71
Q1 2023	17,845	$1	$64.13	$57.81 - $68.85
Q4 2022	14,063	$1	$57.03	$48.77 - $62.17
Q3 2022	11,972	$1,002	$50.31	$44.34 - $54.98
Q2 2022	12,893	$1,062	$48.56	$45.02 - $51.76
Q2 2021	12,651	$1,129	$51.17	$48.22 - $53.70
Q1 2021	12,600	$1,181	$51.99	$46.62 - $57.11
Q4 2020	13,371	$1,154	$48.35	$45.32 - $52.61
Q3 2020	12,507	$1,067	$45.96	$40.34 - $49.95
Q2 2020	12,497	$935	$38.15	$31.58 - $43.32
Q1 2020	12,948	$791	$38.21	$26.65 - $43.04
Q4 2019	12,853	$1,017	$40.60	$34.09 - $43.81
Q3 2019	9,172	$642	$35.71	$32.50 - $37.93
Q1 2019	9,525	$649	$33.75	$28.79 - $36.45
Q4 2018	9,437	$539	$29.94	$26.74 - $35.07
Q3 2018	16,201	$1,105	$32.74	$29.52 - $36.13