PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,558 Value ($000) $984 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,583 Value ($000) $2,426 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 38 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 38 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 38 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85
Q2 2021
Shares 20 Value ($000) $2 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 21,787 Value ($000) $2,024 Avg Close $51.99 Range $46.62 - $57.11
Q3 2020
Shares 11,789 Value ($000) $1,005 Avg Close $45.96 Range $40.34 - $49.95
Q4 2018
Shares 7,911 Value ($000) $539 Avg Close $29.94 Range $26.74 - $35.07
Q2 2018
Shares 60,984 Value ($000) $4,035 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 61,554 Value ($000) $4,073 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 58,151 Value ($000) $4,133 Avg Close $34.20 Range $31.93 - $36.30
Q2 2017
Shares 45,865 Value ($000) $3,029 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 53,379 Value ($000) $3,587 Avg Close $32.11 Range $30.64 - $33.37