PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5 Value ($000) $0 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 5 Value ($000) $0 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 5 Value ($000) $0 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 5 Value ($000) $0 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 5 Value ($000) $0 Avg Close $32.74 Range $29.52 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5	$0	$35.71	$32.50 - $37.93
Q2 2019	5	$0	$36.20	$34.24 - $37.82
Q1 2019	5	$0	$33.75	$28.79 - $36.45
Q4 2018	5	$0	$29.94	$26.74 - $35.07
Q3 2018	5	$0	$32.74	$29.52 - $36.13