PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,525 Value ($000) $25,245 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 24,208 Value ($000) $2,380 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,292 Value ($000) $598 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 7,993 Value ($000) $778 Avg Close $102.95 Range $93.71 - $112.84
Q3 2024
Shares 15,879 Value ($000) $1,567 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 121,834 Value ($000) $12,542 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 135,834 Value ($000) $16,828 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 193,047 Value ($000) $18,851 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 349,015 Value ($000) $29,673 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 88,761 Value ($000) $7,425 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 111,490 Value ($000) $8,161 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 253,919 Value ($000) $25,130 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 6,179 Value ($000) $517 Avg Close $50.31 Range $44.34 - $54.98
Q1 2022
Shares 41,722 Value ($000) $3,674 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 88,171 Value ($000) $7,781 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 144,634 Value ($000) $11,414 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 248,413 Value ($000) $22,171 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 87,872 Value ($000) $8,165 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 89,660 Value ($000) $7,736 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 128,654 Value ($000) $10,971 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 34,200 Value ($000) $2,560 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,022 Value ($000) $307 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 117,114 Value ($000) $9,264 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 59,245 Value ($000) $4,147 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 83,056 Value ($000) $5,952 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 60,356 Value ($000) $4,113 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 50,799 Value ($000) $2,903 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 391,586 Value ($000) $26,703 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 18,115 Value ($000) $1,122 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 58,588 Value ($000) $3,876 Avg Close $34.80 Range $30.86 - $39.01